伦敦银历史价格-凯发游戏
名称
收盘价
最高价
最低价
开盘价
时间
31.83
31.86
31.87
31.15
2024/11/07
30.94
32.71
30.98
32.63
2024/11/06
32.48
32.59
32.52
32.44
2024/11/05
32.6
32.84
32.64
32.42
2024/11/04
32.39
33.1
32.44
32.63
2024/11/03
32.39
33.1
32.44
32.63
2024/11/02
32.64
32.82
32.68
32.63
2024/11/01
33.68
33.88
33.73
33.74
2024/10/31
34.12
34.5
34.16
34.43
2024/10/30
33.92
34.08
33.96
33.66
2024/10/29
33.56
33.69
33.6
33.55
2024/10/28
33.65
34
33.7
33.65
2024/10/27
33.65
34
33.7
33.65
2024/10/26
33.38
33.77
33.42
33.65
2024/10/25
34.15
34.26
34.2
33.67
2024/10/24
34.66
34.82
34.7
34.8
2024/10/23
34.18
34.19
34.22
33.77
2024/10/22
34.01
34.11
34.05
33.68
2024/10/21
33.7
33.73
33.76
31.66
2024/10/20
33.7
33.73
33.76
31.66
2024/10/19
32
32.16
32.05
31.66
2024/10/18
31.52
31.91
31.57
31.66
2024/10/17
31.78
31.81
31.82
31.48
2024/10/16
31.07
31.3
31.12
31.17
2024/10/15
31.5
31.53
31.54
31.22
2024/10/14
31.52
31.61
31.58
31.13
2024/10/13
31.52
31.61
31.58
31.13
2024/10/12
31.16
31.32
31.2
31.13
2024/10/11
30.55
30.63
30.59
30.47
2024/10/10
30.5
30.75
30.54
30.63
2024/10/09
31.07
31.75
31.11
31.66
2024/10/08
31.97
32.31
32.02
32.17
2024/10/07
32.16
32.94
32.21
31.99
2024/10/06
32.16
32.94
32.21
31.99
2024/10/05
32.07
32.25
32.12
31.99
2024/10/04
31.45
31.86
31.49
31.85
2024/10/03
31.53
31.55
31.57
31.4
2024/10/02
31.39
31.46
31.44
31.13
2024/10/01
31.41
31.83
31.46
31.64
2024/09/30
31.62
32.28
31.68
32
2024/09/29
31.62
32.28
31.68
32
2024/09/28
31.78
32.04
31.82
32
2024/09/27
32.04
32.09
32.09
31.78
2024/09/26
31.79
32.26
31.84
32.09
2024/09/25
30.88
31.17
30.92
30.68
2024/09/24
30.46
31.19
30.5
31.19
2024/09/23
31.14
31.41
31.19
30.75
2024/09/22
31.14
31.41
31.19
30.75
2024/09/21
31.19
31.24
31.23
30.75
2024/09/20
31.17
31.18
31.21
30.09
2024/09/19
30.62
30.76
30.66
30.68
2024/09/18
30.74
30.86
30.79
30.69
2024/09/17
30.78
31.08
30.83
30.7
2024/09/16
30.7
30.9
30.75
29.86
2024/09/15
30.7
30.9
30.75
29.86
2024/09/14
30.05
30.09
30.1
29.86
2024/09/13
28.81
28.86
28.86
28.66
2024/09/12
28.73
28.85
28.77
28.36
2024/09/11
28.38
28.48
28.42
28.33
2024/09/10
28.07
28.1
28.11
27.94
2024/09/09
27.9
29.09
27.95
28.79
2024/09/08
27.9
29.09
27.95
28.79
2024/09/07
28.78
28.89
28.82
28.79
2024/09/06
28.36
28.39
28.41
28.24
2024/09/05
27.87
28.05
27.91
28.02
2024/09/04
28.43
28.55
28.47
28.54
2024/09/03
28.48
28.95
28.52
28.83
2024/09/02
28.83
29.57
28.88
29.39
2024/09/01
28.83
29.57
28.88
29.39
2024/08/31
29.51
29.54
29.55
29.39
2024/08/30
29.65
29.66
29.7
29.11
2024/08/29
29.49
30.08
29.53
29.95
2024/08/28
29.78
30.06
29.82
29.88
2024/08/27
30.07
30.09
30.11
29.84
2024/08/26
29.8
29.87
29.85
28.97
2024/08/25
29.8
29.87
29.85
28.97
2024/08/24
29.32
29.33
29.37
28.97
2024/08/23
29.48
29.62
29.52
29.58
2024/08/22
29.41
29.58
29.46
29.41
2024/08/21
29.58
29.59
29.62
29.42
2024/08/20
28.98
29.12
29.02
28.98
2024/08/19
28.96
28.98
29.01
28.32
2024/08/18
28.96
28.98
29.01
28.32
2024/08/17
28.25
28.41
28.3
28.32
2024/08/16
28.03
28.05
28.07
27.52
2024/08/15
27.86
27.98
27.9
27.84
2024/08/14
27.71
28.02
27.76
27.95
2024/08/13
27.9
27.93
27.95
27.41
2024/08/12
27.44
27.74
27.49
27.52
2024/08/11
27.44
27.74
27.49
27.52
2024/08/10
27.47
27.74
27.52
27.52
2024/08/09
26.79
26.95
26.84
26.52
2024/08/08
26.98
27.25
27.03
26.95
2024/08/07
26.92
27.55
26.97
27.24
2024/08/06
28.1
28.65
28.14
28.61
2024/08/05
28.54
29.2
28.59
28.51
2024/08/04
28.54
29.2
28.59
28.51
2024/08/03
28.87
28.98
28.91
28.51
2024/08/02
28.8
29.14
28.84
29.01
2024/08/01
28.53
28.67
28.57
28.38
2024/07/31
